TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 138.2 138.49 133.61 136.5 732.98 Thousand
18 Nov, 2025 141.8 141.8 135.52 138.12 619.13 Thousand
17 Nov, 2025 141.47 142.0 139.22 140.47 234.99 Thousand
14 Nov, 2025 143.1 145.16 140.56 141.07 495.99 Thousand
13 Nov, 2025 143.84 144.42 139.49 143.64 769.51 Thousand
12 Nov, 2025 144.3 146.48 142.7 143.35 443.77 Thousand
11 Nov, 2025 149.0 149.01 142.31 146.59 930.22 Thousand
10 Nov, 2025 152.04 153.8 148.1 148.91 253.44 Thousand
07 Nov, 2025 151.05 153.82 149.06 152.04 223.67 Thousand
06 Nov, 2025 155.15 157.59 152.0 152.56 365.89 Thousand