TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 157.55 157.55 157.55 157.55 -
04 Nov, 2025 162.0 163.63 156.83 157.55 607.29 Thousand
03 Nov, 2025 156.0 166.5 153.91 161.83 1.88 Million
31 Oct, 2025 143.73 167.7 143.41 159.21 11.44 Million
30 Oct, 2025 143.62 145.55 141.99 143.12 171.93 Thousand
29 Oct, 2025 144.6 146.5 141.8 143.62 391.07 Thousand
28 Oct, 2025 145.66 146.09 144.0 144.4 121.69 Thousand
27 Oct, 2025 146.1 147.79 143.11 145.66 272.91 Thousand
24 Oct, 2025 146.1 151.29 144.18 146.17 415.65 Thousand
23 Oct, 2025 147.05 147.67 143.26 146.41 325.32 Thousand