TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 226.81 227.0 222.61 223.76 180.62 Thousand
04 Dec, 2024 228.0 231.44 225.6 226.81 249.42 Thousand
03 Dec, 2024 227.94 232.5 227.58 229.51 683.82 Thousand
02 Dec, 2024 219.9 228.8 216.9 227.94 710.42 Thousand
29 Nov, 2024 221.7 225.0 214.72 219.43 655.4 Thousand
28 Nov, 2024 215.4 223.7 213.98 220.24 717.81 Thousand
27 Nov, 2024 207.0 215.99 205.61 213.78 1.08 Million
26 Nov, 2024 212.49 212.49 200.12 205.71 1.38 Million
25 Nov, 2024 211.2 217.93 205.8 210.52 808.65 Thousand
22 Nov, 2024 204.0 210.0 198.41 207.56 294.61 Thousand