TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 175.8 175.8 171.0 172.37 253.8 Thousand
22 Sep, 2025 175.49 176.4 170.5 174.29 421.65 Thousand
19 Sep, 2025 171.25 179.0 169.99 175.2 827.13 Thousand
18 Sep, 2025 167.5 174.78 166.14 171.15 937 Thousand
17 Sep, 2025 162.0 170.04 162.0 165.97 959.43 Thousand
16 Sep, 2025 163.0 164.4 160.27 161.95 550.75 Thousand
15 Sep, 2025 158.4 164.75 157.27 161.96 736.35 Thousand
12 Sep, 2025 158.15 161.8 155.95 157.27 310.02 Thousand
11 Sep, 2025 156.9 159.1 155.42 157.83 413.03 Thousand
10 Sep, 2025 156.7 159.08 154.2 155.93 254.33 Thousand