TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 249.4 263.0 240.2 261.35 859.65 Thousand
07 Oct, 2024 267.85 269.95 252.8 252.8 604.98 Thousand
04 Oct, 2024 255.5 269.55 249.6 266.1 854.46 Thousand
03 Oct, 2024 255.1 263.15 252.0 256.75 489.1 Thousand
01 Oct, 2024 250.0 263.0 249.8 260.45 682.63 Thousand
30 Sep, 2024 250.75 256.0 242.0 250.78 445.29 Thousand
27 Sep, 2024 251.0 256.6 246.05 251.13 285.98 Thousand
26 Sep, 2024 254.0 260.0 250.0 253.67 333.84 Thousand
25 Sep, 2024 247.0 257.94 238.0 256.06 874.96 Thousand
24 Sep, 2024 248.0 248.0 240.8 245.66 358.53 Thousand