TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 165.9 166.76 161.49 164.39 326.89 Thousand
25 Aug, 2025 158.63 174.0 158.63 167.58 1.28 Million
22 Aug, 2025 165.95 165.95 158.05 158.63 330.41 Thousand
21 Aug, 2025 162.74 168.4 161.5 164.72 424.23 Thousand
20 Aug, 2025 164.64 165.5 162.31 162.63 407.61 Thousand
19 Aug, 2025 162.98 165.0 161.3 163.83 266.33 Thousand
18 Aug, 2025 163.9 167.5 159.74 161.3 428.83 Thousand
14 Aug, 2025 166.19 166.59 161.37 162.46 201.62 Thousand
13 Aug, 2025 166.0 176.64 164.25 166.25 501.33 Thousand
12 Aug, 2025 169.21 169.29 163.01 164.78 155.98 Thousand