INR 188.0
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 249.4 | 263.0 | 240.2 | 261.35 | 859.65 Thousand |
07 Oct, 2024 | 267.85 | 269.95 | 252.8 | 252.8 | 604.98 Thousand |
04 Oct, 2024 | 255.5 | 269.55 | 249.6 | 266.1 | 854.46 Thousand |
03 Oct, 2024 | 255.1 | 263.15 | 252.0 | 256.75 | 489.1 Thousand |
01 Oct, 2024 | 250.0 | 263.0 | 249.8 | 260.45 | 682.63 Thousand |
30 Sep, 2024 | 250.75 | 256.0 | 242.0 | 250.78 | 445.29 Thousand |
27 Sep, 2024 | 251.0 | 256.6 | 246.05 | 251.13 | 285.98 Thousand |
26 Sep, 2024 | 254.0 | 260.0 | 250.0 | 253.67 | 333.84 Thousand |
25 Sep, 2024 | 247.0 | 257.94 | 238.0 | 256.06 | 874.96 Thousand |
24 Sep, 2024 | 248.0 | 248.0 | 240.8 | 245.66 | 358.53 Thousand |
3336
6958
CTJHF
AVD
WIMPLAST
7912