TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 165.56 171.89 163.82 169.21 299.94 Thousand
08 Aug, 2025 168.35 172.09 163.57 164.74 326.4 Thousand
07 Aug, 2025 167.25 170.05 161.8 168.35 871.13 Thousand
06 Aug, 2025 180.99 180.99 169.0 169.91 1.09 Million
05 Aug, 2025 181.0 181.41 176.41 179.26 196.27 Thousand
04 Aug, 2025 181.85 182.2 177.77 180.01 263.19 Thousand
01 Aug, 2025 182.96 187.9 180.1 182.38 217 Thousand
31 Jul, 2025 187.16 188.49 183.8 184.82 284.85 Thousand
30 Jul, 2025 184.6 191.12 183.61 189.46 617.15 Thousand
29 Jul, 2025 185.0 185.99 177.86 182.78 631.66 Thousand