TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 188.8 | 188.8 | 181.5 | 183.15 | 338.99 Thousand |
| 25 Jul, 2025 | 189.94 | 190.98 | 184.55 | 186.92 | 346.38 Thousand |
| 24 Jul, 2025 | 195.0 | 196.29 | 188.91 | 189.87 | 237.03 Thousand |
| 23 Jul, 2025 | 196.34 | 196.34 | 190.8 | 195.23 | 331.54 Thousand |
| 22 Jul, 2025 | 195.0 | 197.72 | 192.5 | 195.06 | 443.72 Thousand |
| 21 Jul, 2025 | 198.0 | 200.0 | 192.5 | 193.92 | 242.35 Thousand |
| 18 Jul, 2025 | 200.25 | 200.68 | 194.43 | 196.17 | 430.46 Thousand |
| 17 Jul, 2025 | 204.4 | 205.0 | 198.0 | 199.08 | 428.81 Thousand |
| 16 Jul, 2025 | 201.36 | 206.1 | 200.4 | 202.79 | 471.14 Thousand |
| 15 Jul, 2025 | 202.2 | 206.05 | 199.2 | 201.72 | 794.02 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR