TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 191.16 193.5 183.01 184.96 1.89 Million
27 Jun, 2025 197.0 198.45 190.0 191.14 542.13 Thousand
26 Jun, 2025 200.0 203.0 195.91 196.87 663.76 Thousand
25 Jun, 2025 191.81 199.2 191.81 198.64 888.93 Thousand
24 Jun, 2025 190.3 195.4 189.94 191.76 1.31 Million
23 Jun, 2025 188.8 191.84 185.01 187.51 595.38 Thousand
20 Jun, 2025 181.29 190.0 180.54 188.57 907.34 Thousand
19 Jun, 2025 189.25 189.25 180.19 182.2 446.95 Thousand
18 Jun, 2025 190.0 190.96 183.25 187.37 349.29 Thousand
17 Jun, 2025 187.0 193.34 185.33 187.69 884.38 Thousand