TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 216.4 221.01 213.4 215.42 236.08 Thousand
22 Aug, 2024 219.0 221.0 210.1 216.4 514.4 Thousand
21 Aug, 2024 220.79 221.96 215.5 217.13 514.4 Thousand
20 Aug, 2024 217.05 223.0 215.1 217.44 335.45 Thousand
19 Aug, 2024 220.0 228.95 216.01 218.36 290.71 Thousand
18 Aug, 2024 220.0 228.95 216.01 218.36 286.59 Thousand
16 Aug, 2024 212.33 222.88 212.32 222.57 989.42 Thousand
15 Aug, 2024 212.33 222.88 212.32 222.57 989.42 Thousand
14 Aug, 2024 211.75 216.0 206.5 212.27 346.57 Thousand
13 Aug, 2024 210.1 219.0 209.7 212.92 632.89 Thousand