TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 197.7 211.75 197.7 208.69 687.62 Thousand
29 Jul, 2024 203.82 208.8 200.0 202.36 405.83 Thousand
26 Jul, 2024 196.89 204.73 192.9 204.44 415.61 Thousand
25 Jul, 2024 191.05 197.97 191.05 194.99 188.72 Thousand
24 Jul, 2024 190.0 199.9 188.0 196.36 351.09 Thousand
23 Jul, 2024 201.3 206.0 189.43 191.44 968.94 Thousand
22 Jul, 2024 187.0 199.4 185.0 199.4 483.72 Thousand
19 Jul, 2024 199.99 202.98 189.14 189.91 621.48 Thousand
18 Jul, 2024 205.69 209.8 196.0 199.1 406.14 Thousand
16 Jul, 2024 205.4 213.0 200.15 206.9 416.87 Thousand