TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 170.0 | 174.15 | 166.1 | 166.46 | 589.87 Thousand |
| 30 May, 2025 | 162.0 | 174.0 | 158.55 | 170.98 | 1.15 Million |
| 29 May, 2025 | 169.44 | 169.5 | 161.0 | 165.23 | 391.34 Thousand |
| 28 May, 2025 | 167.35 | 169.45 | 164.59 | 168.44 | 342.49 Thousand |
| 27 May, 2025 | 166.0 | 167.3 | 163.37 | 166.06 | 367.36 Thousand |
| 26 May, 2025 | 170.5 | 175.0 | 164.0 | 165.39 | 928.69 Thousand |
| 23 May, 2025 | 162.1 | 176.93 | 159.54 | 169.64 | 1.92 Million |
| 22 May, 2025 | 157.68 | 161.9 | 154.24 | 160.85 | 402.85 Thousand |
| 21 May, 2025 | 158.45 | 159.67 | 155.01 | 156.88 | 314.69 Thousand |
| 20 May, 2025 | 166.0 | 168.99 | 156.5 | 157.98 | 504.88 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR