TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 208.8 213.17 205.0 208.45 729.72 Thousand
12 Jul, 2024 220.54 220.75 204.9 211.46 3.09 Million
11 Jul, 2024 211.43 222.09 207.0 219.71 3.77 Million
10 Jul, 2024 225.7 225.7 208.82 210.63 2.5 Million
09 Jul, 2024 234.4 238.97 223.79 225.15 1.42 Million
08 Jul, 2024 233.65 235.7 220.01 233.49 2.27 Million
05 Jul, 2024 222.1 234.0 222.05 232.52 2.55 Million
04 Jul, 2024 217.01 227.0 217.01 220.37 2.46 Million
03 Jul, 2024 210.02 225.1 208.2 217.33 5.64 Million
02 Jul, 2024 192.9 209.98 190.05 208.04 4.41 Million