TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 161.6 | 170.0 | 161.0 | 164.31 | 889.18 Thousand |
| 16 May, 2025 | 159.0 | 165.0 | 156.46 | 160.4 | 510.91 Thousand |
| 15 May, 2025 | 156.6 | 159.4 | 153.41 | 157.07 | 353.16 Thousand |
| 14 May, 2025 | 152.7 | 156.5 | 151.01 | 154.8 | 330.02 Thousand |
| 13 May, 2025 | 150.6 | 155.62 | 149.01 | 151.41 | 302.48 Thousand |
| 12 May, 2025 | 146.0 | 153.9 | 146.0 | 150.54 | 466.19 Thousand |
| 09 May, 2025 | 140.1 | 143.92 | 137.95 | 141.56 | 382.02 Thousand |
| 08 May, 2025 | 146.1 | 150.72 | 142.05 | 145.31 | 487.43 Thousand |
| 07 May, 2025 | 143.0 | 148.0 | 140.0 | 146.29 | 291.85 Thousand |
| 06 May, 2025 | 151.2 | 153.72 | 145.3 | 146.55 | 249.99 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR