TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 192.0 199.49 190.34 191.48 937.78 Thousand
28 Jun, 2024 191.0 195.26 188.75 190.91 1.05 Million
27 Jun, 2024 192.99 195.59 186.0 189.8 992.37 Thousand
26 Jun, 2024 195.06 197.39 191.0 193.57 1.33 Million
25 Jun, 2024 195.95 200.7 193.61 195.07 893.94 Thousand
24 Jun, 2024 197.01 204.8 194.0 195.05 2.47 Million
21 Jun, 2024 194.78 199.0 187.02 197.35 1.83 Million
20 Jun, 2024 188.1 197.39 188.0 192.35 1.19 Million
19 Jun, 2024 195.95 195.95 186.64 189.49 991.52 Thousand
18 Jun, 2024 193.0 198.8 190.55 194.2 2.49 Million