TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 152.0 | 155.9 | 150.1 | 154.07 | 210.92 Thousand |
| 02 May, 2025 | 155.0 | 158.39 | 152.0 | 154.0 | 218.72 Thousand |
| 30 Apr, 2025 | 160.95 | 160.95 | 153.55 | 155.37 | 411.72 Thousand |
| 29 Apr, 2025 | 156.65 | 163.5 | 153.42 | 159.53 | 691.8 Thousand |
| 28 Apr, 2025 | 154.14 | 159.94 | 154.14 | 156.65 | 338.06 Thousand |
| 25 Apr, 2025 | 162.35 | 167.0 | 147.95 | 155.51 | 1.13 Million |
| 24 Apr, 2025 | 162.89 | 166.45 | 158.7 | 161.07 | 535.6 Thousand |
| 23 Apr, 2025 | 154.8 | 170.03 | 151.99 | 161.95 | 1.71 Million |
| 22 Apr, 2025 | 148.95 | 155.4 | 145.53 | 154.58 | 641.26 Thousand |
| 21 Apr, 2025 | 145.89 | 148.9 | 142.1 | 145.4 | 428.46 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR