TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 165.95 170.25 159.1 168.2 1.33 Million
30 May, 2024 167.3 170.95 164.8 165.7 408.75 Thousand
29 May, 2024 165.15 174.65 165.15 169.45 557.07 Thousand
28 May, 2024 172.4 179.7 168.9 173.0 1.73 Million
27 May, 2024 185.75 187.0 175.1 177.35 851.2 Thousand
24 May, 2024 180.7 190.5 177.25 184.1 3.05 Million
23 May, 2024 188.0 189.0 175.95 180.4 1.49 Million
22 May, 2024 164.9 184.5 164.35 183.1 3.95 Million
21 May, 2024 164.0 166.0 157.05 163.8 1.15 Million
18 May, 2024 155.0 160.9 155.0 159.4 268.33 Thousand