TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 125.0 | 129.28 | 123.27 | 129.28 | 354.77 Thousand |
| 28 Mar, 2025 | 126.95 | 130.0 | 122.01 | 123.13 | 627.04 Thousand |
| 27 Mar, 2025 | 122.6 | 129.0 | 121.22 | 125.9 | 1.44 Million |
| 26 Mar, 2025 | 121.0 | 127.99 | 121.0 | 123.71 | 1.14 Million |
| 25 Mar, 2025 | 133.85 | 133.85 | 121.15 | 121.9 | 1.62 Million |
| 24 Mar, 2025 | 127.48 | 127.48 | 125.01 | 127.48 | 257.9 Thousand |
| 21 Mar, 2025 | 115.63 | 121.41 | 113.0 | 121.41 | 733.65 Thousand |
| 20 Mar, 2025 | 112.0 | 115.63 | 111.0 | 115.63 | 768.95 Thousand |
| 19 Mar, 2025 | 107.16 | 110.33 | 106.02 | 110.13 | 449.65 Thousand |
| 18 Mar, 2025 | 103.6 | 103.6 | 103.6 | 103.6 | 1.27 Million |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR