TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 111.79 112.38 103.22 103.6 903.65 Thousand
13 Mar, 2025 112.0 114.8 108.0 108.66 540.06 Thousand
12 Mar, 2025 112.5 114.21 109.41 111.27 542.84 Thousand
11 Mar, 2025 115.0 120.99 110.45 111.26 777 Thousand
10 Mar, 2025 120.2 122.0 116.23 116.26 558.35 Thousand
07 Mar, 2025 121.85 125.75 120.88 122.35 496.94 Thousand
06 Mar, 2025 118.79 122.9 118.63 122.43 768.03 Thousand
05 Mar, 2025 117.8 119.95 115.03 117.05 489.89 Thousand
04 Mar, 2025 115.6 121.04 112.41 116.04 422.52 Thousand
03 Mar, 2025 120.15 121.8 113.19 116.34 532.14 Thousand