TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 148.9 155.15 148.05 154.2 597.46 Thousand
16 May, 2024 155.95 159.3 146.8 147.8 578.43 Thousand
15 May, 2024 154.0 154.0 151.4 154.0 169.56 Thousand
14 May, 2024 141.0 146.7 141.0 146.7 122.87 Thousand
13 May, 2024 141.95 143.05 137.0 139.75 309.16 Thousand
10 May, 2024 143.35 146.1 141.2 141.7 201.24 Thousand
09 May, 2024 148.4 151.6 142.1 143.3 418.65 Thousand
08 May, 2024 148.55 150.4 142.05 148.5 510.18 Thousand
07 May, 2024 151.0 152.4 145.8 149.5 521.86 Thousand
06 May, 2024 160.7 161.6 151.1 153.45 568.16 Thousand