TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 122.0 123.87 116.81 119.15 481.76 Thousand
27 Feb, 2025 128.89 128.89 121.23 122.22 312.99 Thousand
25 Feb, 2025 124.05 127.82 124.05 126.97 211.12 Thousand
24 Feb, 2025 126.0 131.0 121.7 126.01 372.35 Thousand
21 Feb, 2025 127.6 130.9 124.0 127.42 573.58 Thousand
20 Feb, 2025 119.5 126.32 118.8 126.32 407.67 Thousand
19 Feb, 2025 114.0 120.5 111.21 120.31 441.64 Thousand
18 Feb, 2025 123.79 123.79 114.42 114.77 720.06 Thousand
17 Feb, 2025 125.0 128.0 118.73 120.45 1.31 Million
14 Feb, 2025 132.48 137.91 124.78 124.98 1.08 Million