TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 155.6 163.35 154.5 159.05 631.91 Thousand
02 May, 2024 154.7 160.0 153.6 155.6 353.78 Thousand
30 Apr, 2024 158.9 158.9 153.8 154.95 280.31 Thousand
29 Apr, 2024 160.95 162.4 153.5 157.85 465.36 Thousand
26 Apr, 2024 162.4 165.6 159.25 159.8 361.12 Thousand
25 Apr, 2024 162.75 162.75 159.2 160.4 220.75 Thousand
24 Apr, 2024 160.95 165.9 159.3 159.8 461.17 Thousand
23 Apr, 2024 162.95 163.4 156.5 158.95 348.55 Thousand
22 Apr, 2024 162.5 164.65 158.0 160.65 301.01 Thousand
19 Apr, 2024 156.8 166.65 155.0 160.0 674.36 Thousand