TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 139.74 139.74 133.01 134.36 1.54 Million
30 Jan, 2025 133.09 133.09 133.09 133.09 43.59 Thousand
29 Jan, 2025 122.0 126.76 120.76 126.76 381.09 Thousand
28 Jan, 2025 128.74 128.74 120.73 120.73 547.48 Thousand
27 Jan, 2025 129.98 129.99 122.36 127.09 837.08 Thousand
24 Jan, 2025 135.33 136.8 128.0 128.81 737.12 Thousand
23 Jan, 2025 140.45 140.5 134.51 135.34 1.07 Million
22 Jan, 2025 145.35 146.9 134.15 139.76 1.01 Million
21 Jan, 2025 154.45 154.99 143.28 145.1 365.11 Thousand
20 Jan, 2025 150.0 153.99 149.0 152.94 230.94 Thousand