TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 146.7 151.35 144.05 151.35 252.4 Thousand
01 Apr, 2024 140.5 146.7 140.5 144.15 345.57 Thousand
28 Mar, 2024 143.0 145.0 138.85 139.75 303.4 Thousand
27 Mar, 2024 140.6 143.9 137.7 142.35 558.25 Thousand
26 Mar, 2024 142.1 145.5 141.1 142.5 390.74 Thousand
22 Mar, 2024 139.0 141.25 135.15 141.25 289.59 Thousand
21 Mar, 2024 130.0 134.55 130.0 134.55 366.72 Thousand
20 Mar, 2024 128.95 131.8 126.6 128.15 440.17 Thousand
19 Mar, 2024 129.45 132.8 125.75 128.1 511.76 Thousand
18 Mar, 2024 134.4 137.0 128.6 130.5 382.14 Thousand