TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 134.9 137.9 129.0 133.55 647.41 Thousand
14 Mar, 2024 128.0 137.95 126.75 135.05 880.31 Thousand
13 Mar, 2024 135.3 141.85 133.4 133.4 286.52 Thousand
12 Mar, 2024 146.0 146.0 139.15 140.4 597.75 Thousand
11 Mar, 2024 153.0 157.4 145.85 146.45 370.15 Thousand
07 Mar, 2024 155.25 158.85 151.0 153.5 148.24 Thousand
06 Mar, 2024 160.0 162.8 154.8 156.6 317.63 Thousand
05 Mar, 2024 160.6 163.9 156.0 162.95 313.46 Thousand
04 Mar, 2024 163.4 164.2 159.5 160.6 268.15 Thousand
02 Mar, 2024 163.7 163.7 157.55 160.85 47.58 Thousand