TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 154.3 154.85 148.25 149.96 415.24 Thousand
16 Jan, 2025 153.0 157.07 152.14 152.91 239.74 Thousand
15 Jan, 2025 150.8 152.5 145.65 149.67 405.59 Thousand
14 Jan, 2025 154.75 154.75 146.97 148.74 792.54 Thousand
13 Jan, 2025 161.0 163.22 148.65 150.08 895.01 Thousand
10 Jan, 2025 173.8 173.85 163.0 164.75 523.08 Thousand
09 Jan, 2025 175.0 177.15 172.5 174.08 257.04 Thousand
08 Jan, 2025 175.55 181.9 172.34 174.91 1.01 Million
07 Jan, 2025 181.85 181.85 173.0 174.15 858.71 Thousand
06 Jan, 2025 185.7 191.2 176.5 177.89 1.87 Million