TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 177.89 189.9 175.11 184.43 1.75 Million
18 Dec, 2024 173.0 185.0 169.6 181.27 5.53 Million
17 Dec, 2024 200.0 205.0 187.92 187.92 3.18 Million
16 Dec, 2024 213.0 215.9 206.6 208.8 476.44 Thousand
13 Dec, 2024 212.0 216.81 208.45 212.3 298.14 Thousand
12 Dec, 2024 212.02 217.99 210.96 213.55 271.49 Thousand
11 Dec, 2024 214.16 216.7 211.9 213.74 192.95 Thousand
10 Dec, 2024 220.0 221.2 213.5 214.14 387.93 Thousand
09 Dec, 2024 224.44 227.59 218.0 219.85 387.28 Thousand
06 Dec, 2024 224.4 226.73 220.66 224.44 213.31 Thousand