TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 161.0 163.9 157.5 160.8 224.14 Thousand
29 Feb, 2024 158.2 164.4 149.25 160.05 1.55 Million
28 Feb, 2024 163.25 164.95 155.0 156.6 480.25 Thousand
27 Feb, 2024 164.4 164.5 158.5 161.9 284.54 Thousand
26 Feb, 2024 167.0 168.8 161.75 162.55 477.08 Thousand
23 Feb, 2024 158.0 163.85 158.0 162.2 272.82 Thousand
22 Feb, 2024 164.9 164.9 157.6 160.0 293.9 Thousand
21 Feb, 2024 162.8 165.7 161.35 161.75 373.77 Thousand
20 Feb, 2024 159.35 166.0 157.5 161.2 423.41 Thousand
19 Feb, 2024 164.4 165.0 155.2 163.8 370.05 Thousand