TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 23.75 23.75 23.75 23.75 138.37 Thousand
31 Dec, 2020 22.15 22.65 21.75 22.65 411.09 Thousand
30 Dec, 2020 21.15 22.0 20.65 21.6 221.31 Thousand
29 Dec, 2020 21.5 21.8 21.05 21.55 646.53 Thousand
28 Dec, 2020 19.5 21.05 19.05 20.8 786.61 Thousand
24 Dec, 2020 21.0 21.95 20.05 20.05 310.07 Thousand
23 Dec, 2020 22.6 22.7 21.1 21.1 475.51 Thousand
22 Dec, 2020 21.45 23.0 21.45 22.2 309.97 Thousand
21 Dec, 2020 23.15 23.15 20.95 22.55 1.05 Million
18 Dec, 2020 21.0 22.05 20.05 22.05 1.38 Million