TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 23.0 | 23.0 | 21.3 | 22.45 | 577.65 Thousand |
| 29 Jan, 2021 | 23.1 | 23.95 | 22.1 | 22.8 | 687.34 Thousand |
| 28 Jan, 2021 | 23.95 | 23.95 | 20.7 | 22.75 | 1.3 Million |
| 27 Jan, 2021 | 24.15 | 25.4 | 23.1 | 23.75 | 346.69 Thousand |
| 25 Jan, 2021 | 25.75 | 25.8 | 23.75 | 24.1 | 563.01 Thousand |
| 22 Jan, 2021 | 25.65 | 25.9 | 24.5 | 25.0 | 506 Thousand |
| 21 Jan, 2021 | 26.9 | 27.3 | 25.5 | 25.65 | 718.63 Thousand |
| 20 Jan, 2021 | 26.5 | 27.25 | 26.15 | 27.0 | 696.35 Thousand |
| 19 Jan, 2021 | 26.95 | 27.85 | 24.85 | 26.5 | 1.16 Million |
| 18 Jan, 2021 | 27.8 | 28.7 | 26.05 | 26.85 | 592.54 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR