TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 33.5 34.9 33.4 33.85 735.61 Thousand
26 Feb, 2021 33.5 33.75 31.05 33.3 643.96 Thousand
25 Feb, 2021 34.0 34.4 33.25 33.85 656.12 Thousand
24 Feb, 2021 35.25 35.25 33.2 33.65 545.24 Thousand
23 Feb, 2021 36.45 36.45 33.95 34.5 1.09 Million
22 Feb, 2021 34.0 35.8 33.75 34.25 1.62 Million
19 Feb, 2021 32.25 34.4 31.4 33.05 1.75 Million
18 Feb, 2021 30.8 32.0 30.0 31.6 499.52 Thousand
17 Feb, 2021 30.55 31.5 29.1 30.15 504.18 Thousand
16 Feb, 2021 32.9 34.3 29.9 30.15 916.91 Thousand