TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 32.95 33.75 32.2 32.3 246.75 Thousand
15 Mar, 2021 33.15 33.8 31.9 32.2 309.35 Thousand
12 Mar, 2021 35.1 35.85 33.3 33.65 273.13 Thousand
10 Mar, 2021 36.45 36.5 34.2 34.9 297.84 Thousand
09 Mar, 2021 36.0 37.5 34.9 35.65 1.03 Million
08 Mar, 2021 33.45 36.7 32.85 35.35 1.72 Million
05 Mar, 2021 33.7 33.7 31.65 32.65 842.68 Thousand
04 Mar, 2021 32.8 34.0 32.45 32.8 495.56 Thousand
03 Mar, 2021 32.95 34.0 31.6 32.95 1.01 Million
02 Mar, 2021 34.1 34.4 31.5 32.7 800.29 Thousand