TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 27.5 28.15 26.9 28.0 329.01 Thousand
15 Apr, 2021 27.05 27.55 26.25 26.9 319.5 Thousand
13 Apr, 2021 27.85 28.2 26.85 27.55 283.8 Thousand
12 Apr, 2021 29.2 29.3 26.8 27.05 604.49 Thousand
09 Apr, 2021 29.55 30.9 29.55 29.9 371.54 Thousand
08 Apr, 2021 29.45 30.9 29.3 29.6 417.53 Thousand
07 Apr, 2021 29.65 29.95 28.9 29.15 299.46 Thousand
06 Apr, 2021 29.1 30.45 29.1 29.25 183.49 Thousand
05 Apr, 2021 30.2 30.8 28.9 29.4 285.43 Thousand
01 Apr, 2021 29.15 31.5 29.15 30.45 432.99 Thousand