TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 29.8 29.8 28.75 29.05 167.92 Thousand
30 Mar, 2021 30.3 30.75 28.4 28.95 292.44 Thousand
26 Mar, 2021 31.0 31.5 28.05 29.3 428.65 Thousand
25 Mar, 2021 31.1 31.25 29.3 30.2 556.23 Thousand
24 Mar, 2021 32.0 33.15 30.6 30.85 690.1 Thousand
23 Mar, 2021 28.55 33.5 28.55 32.0 1.43 Million
22 Mar, 2021 28.0 29.0 28.0 28.7 345.14 Thousand
19 Mar, 2021 28.25 28.25 26.35 27.65 713.56 Thousand
18 Mar, 2021 30.95 31.4 28.0 28.35 452.56 Thousand
17 Mar, 2021 32.75 32.85 30.0 30.2 294.76 Thousand