TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 162.0 168.0 155.0 164.4 469.39 Thousand
17 Jan, 2024 166.0 170.0 161.1 162.2 502.25 Thousand
16 Jan, 2024 168.5 175.8 161.55 169.5 1.58 Million
15 Jan, 2024 177.95 178.45 160.7 168.5 2.62 Million
12 Jan, 2024 183.0 184.9 177.0 178.55 3.36 Million
11 Jan, 2024 173.95 181.9 171.3 175.25 4.29 Million
10 Jan, 2024 154.7 172.9 153.0 170.45 5.64 Million
09 Jan, 2024 145.2 153.45 144.8 152.15 2.89 Million
08 Jan, 2024 138.1 147.45 137.4 142.9 3.08 Million
05 Jan, 2024 140.95 140.95 137.0 138.0 1.35 Million