TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 202.48 203.98 198.01 200.53 285.36 Thousand
19 Nov, 2024 206.99 209.0 200.0 201.51 243.14 Thousand
18 Nov, 2024 202.95 209.0 199.3 203.28 294.51 Thousand
14 Nov, 2024 195.51 206.04 195.51 202.4 332.9 Thousand
13 Nov, 2024 212.49 212.49 201.43 201.43 582.81 Thousand
12 Nov, 2024 219.8 221.99 210.0 212.04 360.38 Thousand
11 Nov, 2024 218.19 219.5 209.04 218.54 385.04 Thousand
08 Nov, 2024 228.0 228.24 215.08 215.08 509.55 Thousand
07 Nov, 2024 235.0 235.0 225.0 226.4 421.78 Thousand
06 Nov, 2024 233.9 243.12 220.55 233.8 1.2 Million