TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 246.1 246.45 233.8 233.8 433.57 Thousand
21 Oct, 2024 252.85 253.0 242.0 246.1 257.25 Thousand
18 Oct, 2024 252.0 255.45 244.05 249.85 183.78 Thousand
17 Oct, 2024 251.4 257.8 247.55 250.95 425.36 Thousand
16 Oct, 2024 251.2 258.7 250.0 251.4 258.72 Thousand
15 Oct, 2024 260.0 260.0 253.0 254.1 168.03 Thousand
14 Oct, 2024 264.0 264.0 255.0 258.25 244.39 Thousand
11 Oct, 2024 255.2 266.1 255.2 263.65 411.79 Thousand
10 Oct, 2024 260.0 262.4 253.95 259.65 253.79 Thousand
09 Oct, 2024 263.9 267.0 255.05 257.0 227.93 Thousand