TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 227.5 235.05 227.5 231.55 252.93 Thousand
04 Nov, 2024 237.99 238.94 225.55 231.4 257.48 Thousand
01 Nov, 2024 238.65 238.65 238.65 238.65 119.99 Thousand
31 Oct, 2024 244.4 244.4 236.1 238.65 901.1 Thousand
30 Oct, 2024 221.4 232.8 221.3 232.8 193.95 Thousand
29 Oct, 2024 225.95 225.95 218.5 221.75 310.92 Thousand
28 Oct, 2024 218.35 226.0 215.0 224.0 400.08 Thousand
25 Oct, 2024 230.0 233.4 218.25 218.35 495.68 Thousand
24 Oct, 2024 235.9 242.0 228.7 229.7 218.22 Thousand
23 Oct, 2024 231.0 242.6 226.2 238.15 378.6 Thousand