TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 249.4 | 263.0 | 240.2 | 261.35 | 859.56 Thousand |
| 07 Oct, 2024 | 267.85 | 269.95 | 252.8 | 252.8 | 604.98 Thousand |
| 04 Oct, 2024 | 255.5 | 269.55 | 249.6 | 266.1 | 854.46 Thousand |
| 03 Oct, 2024 | 255.1 | 263.15 | 252.0 | 256.75 | 489.1 Thousand |
| 01 Oct, 2024 | 250.0 | 263.0 | 249.8 | 260.45 | 682.63 Thousand |
| 30 Sep, 2024 | 250.75 | 256.0 | 242.0 | 250.78 | 445.29 Thousand |
| 27 Sep, 2024 | 251.0 | 256.6 | 246.05 | 251.13 | 285.31 Thousand |
| 26 Sep, 2024 | 254.0 | 260.0 | 250.0 | 253.67 | 333.84 Thousand |
| 25 Sep, 2024 | 247.0 | 257.94 | 238.0 | 256.06 | 874.96 Thousand |
| 24 Sep, 2024 | 248.0 | 248.0 | 240.8 | 245.66 | 358.53 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR