TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 236.0 | 240.0 | 225.3 | 231.83 | 644.67 Thousand |
| 06 Sep, 2024 | 243.0 | 243.49 | 233.02 | 237.16 | 315.39 Thousand |
| 05 Sep, 2024 | 249.0 | 250.0 | 237.0 | 241.53 | 362.93 Thousand |
| 04 Sep, 2024 | 239.96 | 248.01 | 232.0 | 244.38 | 394.49 Thousand |
| 03 Sep, 2024 | 236.0 | 245.0 | 235.95 | 242.56 | 438.1 Thousand |
| 02 Sep, 2024 | 234.0 | 240.0 | 230.0 | 235.95 | 801.56 Thousand |
| 30 Aug, 2024 | 218.9 | 229.79 | 218.0 | 229.24 | 983.21 Thousand |
| 29 Aug, 2024 | 221.0 | 223.0 | 214.0 | 218.85 | 488.33 Thousand |
| 28 Aug, 2024 | 223.0 | 225.0 | 217.0 | 221.68 | 338.25 Thousand |
| 27 Aug, 2024 | 217.11 | 224.9 | 217.11 | 222.12 | 317.79 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR