TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 216.0 224.9 214.05 219.78 506.05 Thousand
23 Aug, 2024 216.4 221.01 213.4 215.42 236.08 Thousand
22 Aug, 2024 219.0 221.0 210.1 216.4 514.4 Thousand
21 Aug, 2024 220.79 221.96 215.5 217.13 335.45 Thousand
20 Aug, 2024 217.05 223.0 215.1 217.44 290.71 Thousand
19 Aug, 2024 220.0 228.95 216.01 218.36 286.59 Thousand
16 Aug, 2024 212.33 222.88 212.32 222.57 989.42 Thousand
14 Aug, 2024 211.75 216.0 206.5 212.27 346.57 Thousand
13 Aug, 2024 210.1 219.0 209.7 212.92 632.89 Thousand
12 Aug, 2024 225.0 225.0 215.3 220.42 423.19 Thousand