TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 196.89 | 204.73 | 192.9 | 204.44 | 415.61 Thousand |
| 25 Jul, 2024 | 191.05 | 197.97 | 191.05 | 194.99 | 188.72 Thousand |
| 24 Jul, 2024 | 190.0 | 199.9 | 188.0 | 196.36 | 351.09 Thousand |
| 23 Jul, 2024 | 201.3 | 206.0 | 189.43 | 191.44 | 968.94 Thousand |
| 22 Jul, 2024 | 187.0 | 199.4 | 185.0 | 199.4 | 483.72 Thousand |
| 19 Jul, 2024 | 199.99 | 202.98 | 189.14 | 189.91 | 621.48 Thousand |
| 18 Jul, 2024 | 205.69 | 209.8 | 196.0 | 199.1 | 406.14 Thousand |
| 16 Jul, 2024 | 205.4 | 213.0 | 200.15 | 205.69 | 416.87 Thousand |
| 15 Jul, 2024 | 208.8 | 213.17 | 205.0 | 208.0 | 729.72 Thousand |
| 12 Jul, 2024 | 220.54 | 220.75 | 204.9 | 211.46 | 3.09 Million |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR