TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 192.99 | 195.59 | 186.0 | 189.8 | 992.37 Thousand |
| 26 Jun, 2024 | 195.06 | 197.39 | 191.0 | 193.57 | 1.33 Million |
| 25 Jun, 2024 | 195.95 | 200.7 | 193.61 | 195.07 | 893.94 Thousand |
| 24 Jun, 2024 | 197.01 | 204.8 | 194.0 | 195.05 | 2.47 Million |
| 21 Jun, 2024 | 194.78 | 199.0 | 187.02 | 197.35 | 1.83 Million |
| 20 Jun, 2024 | 188.1 | 197.39 | 188.0 | 192.35 | 1.19 Million |
| 19 Jun, 2024 | 195.95 | 195.95 | 186.64 | 189.49 | 991.52 Thousand |
| 18 Jun, 2024 | 193.0 | 198.8 | 190.55 | 194.2 | 2.49 Million |
| 14 Jun, 2024 | 193.0 | 201.0 | 191.25 | 194.04 | 2.34 Million |
| 13 Jun, 2024 | 181.38 | 194.5 | 180.99 | 192.99 | 4.12 Million |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR