TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 176.99 | 180.54 | 174.76 | 177.38 | 541.81 Thousand |
| 11 Jun, 2024 | 172.0 | 180.0 | 170.54 | 176.33 | 1.09 Million |
| 10 Jun, 2024 | 176.1 | 184.9 | 170.0 | 170.49 | 983.96 Thousand |
| 07 Jun, 2024 | 165.0 | 175.8 | 162.0 | 174.5 | 1.41 Million |
| 06 Jun, 2024 | 156.05 | 164.5 | 156.05 | 160.45 | 1.1 Million |
| 05 Jun, 2024 | 150.0 | 156.35 | 141.15 | 154.65 | 898.05 Thousand |
| 04 Jun, 2024 | 166.5 | 168.8 | 136.15 | 149.3 | 1.93 Million |
| 03 Jun, 2024 | 177.0 | 177.0 | 165.5 | 168.95 | 645.38 Thousand |
| 31 May, 2024 | 165.95 | 170.25 | 159.1 | 168.2 | 1.33 Million |
| 30 May, 2024 | 167.3 | 170.95 | 164.8 | 165.7 | 408.75 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR