TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 165.15 | 174.65 | 165.15 | 169.45 | 557.07 Thousand |
| 28 May, 2024 | 172.4 | 179.7 | 168.9 | 173.0 | 1.73 Million |
| 27 May, 2024 | 185.75 | 187.0 | 175.1 | 177.35 | 851.2 Thousand |
| 24 May, 2024 | 180.7 | 190.5 | 177.25 | 184.1 | 3.05 Million |
| 23 May, 2024 | 188.0 | 189.0 | 175.95 | 180.4 | 1.49 Million |
| 22 May, 2024 | 164.9 | 184.5 | 164.35 | 183.1 | 3.95 Million |
| 21 May, 2024 | 164.0 | 166.0 | 157.05 | 163.8 | 1.15 Million |
| 18 May, 2024 | 155.0 | 160.9 | 155.0 | 159.0 | 268.33 Thousand |
| 17 May, 2024 | 148.9 | 155.15 | 148.05 | 154.2 | 597.46 Thousand |
| 16 May, 2024 | 155.95 | 159.3 | 146.8 | 147.8 | 578.43 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR