TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 158.9 | 158.9 | 153.8 | 154.95 | 280.31 Thousand |
| 29 Apr, 2024 | 160.95 | 162.4 | 153.5 | 157.85 | 465.36 Thousand |
| 26 Apr, 2024 | 162.4 | 165.6 | 159.25 | 159.8 | 361.12 Thousand |
| 25 Apr, 2024 | 162.75 | 162.75 | 159.2 | 160.4 | 220.75 Thousand |
| 24 Apr, 2024 | 160.95 | 165.9 | 159.3 | 159.8 | 461.17 Thousand |
| 23 Apr, 2024 | 162.95 | 163.4 | 156.5 | 158.95 | 348.55 Thousand |
| 22 Apr, 2024 | 162.5 | 164.65 | 158.0 | 160.65 | 301.01 Thousand |
| 19 Apr, 2024 | 156.8 | 166.65 | 155.0 | 160.0 | 674.36 Thousand |
| 18 Apr, 2024 | 159.8 | 159.8 | 159.8 | 159.8 | 248.28 Thousand |
| 16 Apr, 2024 | 155.0 | 155.7 | 151.0 | 152.2 | 267.57 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR