TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 154.4 | 158.0 | 149.0 | 156.1 | 388.94 Thousand |
| 12 Apr, 2024 | 160.95 | 163.75 | 156.0 | 156.8 | 242.56 Thousand |
| 10 Apr, 2024 | 166.35 | 166.5 | 160.0 | 162.1 | 181.39 Thousand |
| 09 Apr, 2024 | 164.3 | 168.55 | 158.0 | 166.35 | 529.77 Thousand |
| 08 Apr, 2024 | 159.3 | 164.95 | 159.3 | 161.3 | 441.27 Thousand |
| 05 Apr, 2024 | 163.0 | 163.0 | 157.15 | 159.3 | 254.89 Thousand |
| 04 Apr, 2024 | 166.8 | 166.8 | 158.55 | 160.35 | 532.1 Thousand |
| 03 Apr, 2024 | 158.9 | 158.9 | 158.9 | 158.9 | 65.08 Thousand |
| 02 Apr, 2024 | 146.7 | 151.35 | 144.05 | 151.35 | 252.4 Thousand |
| 01 Apr, 2024 | 140.5 | 146.7 | 140.5 | 144.15 | 345.57 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR