TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 135.3 | 141.85 | 133.4 | 133.4 | 286.52 Thousand |
| 12 Mar, 2024 | 146.0 | 146.0 | 139.15 | 140.4 | 597.75 Thousand |
| 11 Mar, 2024 | 153.0 | 157.4 | 145.85 | 146.45 | 370.15 Thousand |
| 07 Mar, 2024 | 155.25 | 158.85 | 151.0 | 153.5 | 148.24 Thousand |
| 06 Mar, 2024 | 160.0 | 162.8 | 154.8 | 156.6 | 317.63 Thousand |
| 05 Mar, 2024 | 160.6 | 163.9 | 156.0 | 162.95 | 313.46 Thousand |
| 04 Mar, 2024 | 163.4 | 164.2 | 159.5 | 160.6 | 268.15 Thousand |
| 01 Mar, 2024 | 161.0 | 163.9 | 157.5 | 160.8 | 224.14 Thousand |
| 29 Feb, 2024 | 158.2 | 164.4 | 149.25 | 160.05 | 1.55 Million |
| 28 Feb, 2024 | 163.25 | 164.95 | 155.0 | 156.6 | 480.25 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR