TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 164.4 164.5 158.5 161.9 284.54 Thousand
26 Feb, 2024 167.0 168.8 161.75 162.55 477.08 Thousand
23 Feb, 2024 158.0 163.85 158.0 162.2 272.82 Thousand
22 Feb, 2024 164.9 164.9 157.6 160.0 293.9 Thousand
21 Feb, 2024 162.8 165.7 161.35 161.75 373.77 Thousand
20 Feb, 2024 159.35 166.0 157.5 161.2 423.41 Thousand
19 Feb, 2024 164.4 165.0 155.2 163.8 370.05 Thousand
16 Feb, 2024 163.9 165.0 157.55 162.25 229.99 Thousand
15 Feb, 2024 164.0 167.0 160.0 161.05 315.6 Thousand
14 Feb, 2024 153.0 164.35 153.0 161.85 349.48 Thousand