TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 155.0 | 159.9 | 153.0 | 156.05 | 439.72 Thousand |
| 29 Jan, 2024 | 155.5 | 160.0 | 153.0 | 153.6 | 500.84 Thousand |
| 25 Jan, 2024 | 151.0 | 157.0 | 151.0 | 155.95 | 387.97 Thousand |
| 24 Jan, 2024 | 151.0 | 157.45 | 143.7 | 149.85 | 608.81 Thousand |
| 23 Jan, 2024 | 158.0 | 162.0 | 150.65 | 151.25 | 540.18 Thousand |
| 19 Jan, 2024 | 164.0 | 167.0 | 158.0 | 160.45 | 602.47 Thousand |
| 18 Jan, 2024 | 162.0 | 168.0 | 155.0 | 164.4 | 469.39 Thousand |
| 17 Jan, 2024 | 166.0 | 170.0 | 161.1 | 162.2 | 502.25 Thousand |
| 16 Jan, 2024 | 168.5 | 175.8 | 161.55 | 169.5 | 1.58 Million |
| 15 Jan, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | - |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR