TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 136.85 139.2 134.65 135.7 591.95 Thousand
28 Dec, 2023 137.6 140.3 134.1 137.0 958.56 Thousand
27 Dec, 2023 140.45 141.45 137.55 138.3 1 Million
26 Dec, 2023 138.0 144.0 137.55 139.65 1.43 Million
22 Dec, 2023 133.5 139.7 131.85 138.5 1.19 Million
21 Dec, 2023 126.65 134.9 126.65 132.7 1.9 Million
20 Dec, 2023 144.2 145.0 126.3 130.7 2.82 Million
19 Dec, 2023 137.0 144.4 136.5 142.55 3.68 Million
18 Dec, 2023 131.4 135.2 130.15 134.8 1.16 Million
15 Dec, 2023 132.0 135.15 128.95 131.7 1.28 Million