TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 128.15 | 131.45 | 127.2 | 130.95 | 1.74 Million |
| 13 Dec, 2023 | 126.95 | 129.4 | 125.15 | 127.05 | 1.03 Million |
| 12 Dec, 2023 | 128.45 | 129.8 | 124.5 | 126.3 | 1.32 Million |
| 11 Dec, 2023 | 123.0 | 129.1 | 123.0 | 128.2 | 2.2 Million |
| 08 Dec, 2023 | 117.95 | 125.15 | 117.95 | 121.4 | 3.12 Million |
| 07 Dec, 2023 | 116.0 | 118.65 | 114.05 | 117.8 | 1.25 Million |
| 06 Dec, 2023 | 117.15 | 118.5 | 114.15 | 115.6 | 823.06 Thousand |
| 05 Dec, 2023 | 113.7 | 117.6 | 111.0 | 116.85 | 1.7 Million |
| 04 Dec, 2023 | 111.7 | 115.6 | 108.1 | 112.8 | 1.86 Million |
| 01 Dec, 2023 | 113.4 | 113.4 | 107.75 | 108.65 | 1.12 Million |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR