TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 105.2 107.85 105.2 107.05 1.1 Million
13 Nov, 2023 102.85 107.35 101.9 104.85 1.4 Million
10 Nov, 2023 96.6 103.8 96.45 100.4 2.13 Million
09 Nov, 2023 101.4 104.5 97.0 99.8 1.16 Million
08 Nov, 2023 101.0 102.8 99.7 100.25 556.79 Thousand
07 Nov, 2023 102.9 105.0 101.2 101.75 878.77 Thousand
06 Nov, 2023 104.3 104.65 101.55 102.25 949.29 Thousand
03 Nov, 2023 102.0 103.9 99.55 103.1 1.27 Million
02 Nov, 2023 101.55 102.35 99.3 101.05 852.25 Thousand
01 Nov, 2023 102.4 103.95 100.15 100.7 1.63 Million