TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 91.9 94.2 90.0 91.4 1.15 Million
13 Oct, 2023 93.0 93.85 91.5 91.9 747.04 Thousand
12 Oct, 2023 93.95 97.4 92.65 93.25 2.71 Million
11 Oct, 2023 92.9 94.4 91.85 93.3 779.26 Thousand
10 Oct, 2023 90.45 93.75 90.2 92.7 1.35 Million
09 Oct, 2023 89.6 91.4 87.8 89.2 929.82 Thousand
06 Oct, 2023 93.5 94.35 91.1 91.7 707.31 Thousand
05 Oct, 2023 91.0 94.2 90.3 93.5 1.42 Million
04 Oct, 2023 91.0 92.45 88.2 90.1 724.08 Thousand
03 Oct, 2023 95.0 95.55 91.25 91.95 1.65 Million