TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 87.25 | 89.4 | 87.0 | 88.55 | 935.43 Thousand |
| 13 Sep, 2023 | 87.65 | 88.9 | 84.0 | 86.35 | 1.98 Million |
| 12 Sep, 2023 | 92.9 | 92.9 | 83.35 | 86.75 | 3.33 Million |
| 11 Sep, 2023 | 94.4 | 94.7 | 91.45 | 92.1 | 840.82 Thousand |
| 08 Sep, 2023 | 91.65 | 95.55 | 91.2 | 94.3 | 1.36 Million |
| 07 Sep, 2023 | 93.15 | 93.5 | 91.15 | 91.6 | 954.25 Thousand |
| 06 Sep, 2023 | 97.0 | 97.75 | 92.15 | 93.0 | 1.58 Million |
| 05 Sep, 2023 | 94.9 | 98.45 | 94.5 | 97.0 | 2.09 Million |
| 04 Sep, 2023 | 95.1 | 96.65 | 92.6 | 94.15 | 1.19 Million |
| 01 Sep, 2023 | 93.45 | 97.4 | 91.1 | 94.8 | 3.12 Million |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR