TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 88.1 93.4 88.1 92.9 1.71 Million
30 Aug, 2023 88.45 90.9 87.6 88.9 1.3 Million
29 Aug, 2023 91.6 92.0 87.0 87.8 1.15 Million
28 Aug, 2023 88.0 91.9 87.8 90.9 1.68 Million
25 Aug, 2023 88.35 89.05 86.0 87.3 1.5 Million
24 Aug, 2023 93.7 94.35 87.65 88.35 1.73 Million
23 Aug, 2023 91.25 94.75 91.15 92.1 1.92 Million
22 Aug, 2023 87.95 92.9 86.75 90.5 3.22 Million
21 Aug, 2023 85.05 88.0 84.8 87.25 2.17 Million
18 Aug, 2023 82.4 85.25 81.2 84.4 1.48 Million