TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 71.7 75.6 71.2 75.05 3.26 Million
01 Aug, 2023 71.25 72.9 71.05 71.55 1.41 Million
31 Jul, 2023 71.75 72.95 70.7 71.1 2.18 Million
28 Jul, 2023 72.8 74.8 70.75 71.5 1.76 Million
27 Jul, 2023 72.05 73.35 71.8 72.45 656.84 Thousand
26 Jul, 2023 72.8 74.5 71.55 71.9 830.63 Thousand
25 Jul, 2023 74.05 75.5 71.6 72.25 822.39 Thousand
24 Jul, 2023 73.9 76.0 73.65 74.05 1.26 Million
21 Jul, 2023 73.0 74.8 72.15 73.55 1.06 Million
20 Jul, 2023 73.6 75.5 72.65 73.25 1.61 Million