TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 80.45 83.9 80.45 82.05 1.1 Million
16 Aug, 2023 79.3 82.9 79.15 81.2 1.2 Million
14 Aug, 2023 79.0 79.8 76.0 78.7 2.5 Million
11 Aug, 2023 83.3 83.5 78.85 79.15 1.45 Million
10 Aug, 2023 79.7 84.0 79.5 83.3 3.85 Million
09 Aug, 2023 78.25 80.45 77.45 79.4 879 Thousand
08 Aug, 2023 79.1 81.25 77.5 77.85 2.37 Million
07 Aug, 2023 74.7 78.5 74.4 78.3 2.3 Million
04 Aug, 2023 75.0 75.85 73.65 74.05 1.03 Million
03 Aug, 2023 75.95 77.2 73.2 75.1 1.66 Million