TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 72.45 74.5 72.45 73.3 2.69 Million
18 Jul, 2023 68.5 72.0 67.5 71.5 3.52 Million
17 Jul, 2023 65.4 69.3 65.4 68.4 2.08 Million
14 Jul, 2023 64.6 66.75 64.15 65.5 1.43 Million
13 Jul, 2023 64.1 66.15 63.55 64.3 1.1 Million
12 Jul, 2023 63.8 65.45 63.25 63.7 687.99 Thousand
11 Jul, 2023 64.55 65.55 64.0 64.3 469.98 Thousand
10 Jul, 2023 65.6 65.75 63.05 64.55 798.28 Thousand
07 Jul, 2023 67.35 67.6 64.65 65.15 880.3 Thousand
06 Jul, 2023 66.4 67.6 65.9 67.35 1 Million