TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 62.15 66.6 62.15 64.55 3.12 Million
19 Jun, 2023 62.7 62.7 60.95 62.2 866.6 Thousand
16 Jun, 2023 61.65 64.25 61.65 62.25 1.56 Million
15 Jun, 2023 60.15 62.9 60.15 61.2 1.21 Million
14 Jun, 2023 60.95 62.55 59.95 60.6 1.35 Million
13 Jun, 2023 62.75 63.75 59.45 60.55 1.83 Million
12 Jun, 2023 60.55 62.6 60.1 61.95 2.09 Million
09 Jun, 2023 58.8 60.7 58.55 60.05 1.44 Million
08 Jun, 2023 58.65 59.45 58.0 58.55 1.19 Million
07 Jun, 2023 59.45 60.8 57.65 58.2 1.86 Million