TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 54.5 54.5 53.3 54.1 477.4 Thousand
22 May, 2023 53.9 54.3 53.05 54.1 581.43 Thousand
19 May, 2023 54.0 54.0 52.5 53.1 791.52 Thousand
18 May, 2023 52.05 55.5 52.05 53.45 2.35 Million
17 May, 2023 52.05 53.0 51.2 51.75 706.47 Thousand
16 May, 2023 52.0 53.2 52.0 52.15 1.15 Million
15 May, 2023 50.05 52.5 50.0 51.95 1.2 Million
12 May, 2023 50.05 51.25 50.0 50.2 406.05 Thousand
11 May, 2023 50.2 51.45 50.0 50.25 440.62 Thousand
10 May, 2023 51.35 51.55 49.55 50.2 863.34 Thousand